Enagás, S.A. (ENGGF)

USD 14.45

(12.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 16.09 16.09 16.09 16.09 -
26 Jan, 2024 16.09 16.09 16.09 16.09 -
25 Jan, 2024 16.5 16.5 16.09 16.09 800.00
24 Jan, 2024 16.5 16.5 16.5 16.5 -
23 Jan, 2024 16.5 16.5 16.5 16.5 -
22 Jan, 2024 16.5 16.5 16.5 16.5 35 Thousand
19 Jan, 2024 16.5 16.5 16.5 16.5 -
18 Jan, 2024 16.5 16.5 16.5 16.5 200.00
17 Jan, 2024 17.95 17.95 17.95 17.95 400.00
16 Jan, 2024 17.95 17.95 17.95 17.95 2000.00