Enagás, S.A. (ENGGF)

USD 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 16.15 16.15 16.15 16.15 -
05 Oct, 2023 16.15 16.15 16.15 16.15 -
04 Oct, 2023 16.15 16.15 16.15 16.15 1503.00
03 Oct, 2023 16.5 16.5 16.5 16.5 -
02 Oct, 2023 16.5 16.5 16.5 16.5 -
29 Sep, 2023 16.5 16.5 16.5 16.5 -
28 Sep, 2023 16.5 16.5 16.5 16.5 -
27 Sep, 2023 16.5 16.5 16.5 16.5 100.00
26 Sep, 2023 17.3 17.3 17.3 17.3 -
25 Sep, 2023 17.3 17.3 17.3 17.3 -