Enagás, S.A. (ENGGF)
USD 14.45
(12.54%)
USD 14.45
(12.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 16 Feb, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1300.00 |
| 15 Feb, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 200.00 |
| 14 Feb, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 13 Feb, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 12 Feb, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 09 Feb, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 08 Feb, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 07 Feb, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 06 Feb, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
FOX
VLTO
MBBC
8388
0811
MITCON