ENDI Corp. (ENDI)
USD 15.0
(11.19%)
USD 15.0
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | - |
| 03 Mar, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 1333.00 |
| 28 Feb, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 1333.00 |
| 27 Feb, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 1333.00 |
| 26 Feb, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 1333.00 |
| 25 Feb, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | - |
| 24 Feb, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 1333.00 |
| 21 Feb, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 20 Feb, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 19 Feb, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1333.00 |
7712
AVER
SKYH
5604
FLGC
1612