ENDI Corp. (ENDI)
USD 11.55
(-11.15%)
USD 11.55
(-11.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 24 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 23 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 250.00 |
| 20 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 250.00 |
| 19 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 300.00 |
| 18 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 5000.00 |
| 17 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 5000.00 |
| 16 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 5000.00 |
| 13 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 12 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
7712
AVER
SKYH
5604
FLGC
1612