ENDI Corp. (ENDI)
USD 15.0
(11.19%)
USD 15.0
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 100.00 |
| 17 Mar, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | - |
| 14 Mar, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 1333.00 |
| 13 Mar, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 1333.00 |
| 12 Mar, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | - |
| 11 Mar, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 1333.00 |
| 10 Mar, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | - |
| 07 Mar, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | - |
| 06 Mar, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | - |
| 05 Mar, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 1333.00 |
7712
AVER
SKYH
5604
FLGC
1612