ENDI Corp. (ENDI)
USD 15.0
(11.19%)
USD 15.0
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 300.00 |
| 31 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 300.00 |
| 30 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 29 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 300.00 |
| 28 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 300.00 |
| 27 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 24 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 23 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 22 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 300.00 |
| 21 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 200.00 |
7712
AVER
SKYH
5604
FLGC
1612