ENDI Corp. (ENDI)
USD 11.55
(-11.15%)
USD 11.55
(-11.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 13.02 Thousand |
| 29 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 26 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 123.00 |
| 25 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 24 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 248.00 |
| 23 Jul, 2024 | 7.95 | 7.97 | 7.95 | 7.95 | 2500.00 |
| 22 Jul, 2024 | 7.92 | 7.95 | 7.85 | 7.85 | 7048.00 |
| 19 Jul, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 18 Jul, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 15 Jul, 2024 | 8.03 | 8.03 | 8.0 | 8.0 | 2000.00 |
7712
AVER
SKYH
5604
FLGC
1612