ENB Financial Corp (ENBP)

USD 16.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 15.5 15.99 15.5 15.98 7339.00
26 Jul, 2024 15.7 17.0 15.5 15.5 18 Thousand
25 Jul, 2024 15.7 15.7 15.7 15.7 400.00
24 Jul, 2024 15.7 16.0 15.7 15.7 900.00
23 Jul, 2024 15.5 15.7 15.5 15.7 2700.00
22 Jul, 2024 15.47 15.47 15.47 15.47 -
19 Jul, 2024 15.47 15.47 15.47 15.47 800.00
18 Jul, 2024 14.6 15.5 14.6 15.5 2600.00
17 Jul, 2024 14.61 14.7 14.61 14.7 800.00
16 Jul, 2024 14.75 15.0 14.75 15.0 1100.00