ENB Financial Corp (ENBP)

USD 16.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 17.35 17.35 17.35 17.35 -
09 Aug, 2024 17.3 17.35 16.05 17.35 2620.00
08 Aug, 2024 17.38 17.45 16.53 17.45 1100.00
07 Aug, 2024 16.5 17.0 16.5 17.0 1000.00
06 Aug, 2024 17.07 17.07 16.5 16.5 500.00
05 Aug, 2024 16.5 16.5 15.97 15.97 700.00
02 Aug, 2024 17.47 17.47 17.47 17.47 200.00
01 Aug, 2024 17.3 17.48 17.24 17.48 900.00
31 Jul, 2024 16.7 17.0 16.21 17.0 3335.00
30 Jul, 2024 15.5 16.75 15.5 16.73 3100.00