Emera Incorporated (EMRAF)

USD 43.94

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 41.43 41.44 41.43 41.44 63.4 Thousand
14 Mar, 2025 41.15 41.15 41.15 41.15 18.45 Thousand
13 Mar, 2025 40.95 41.2 40.95 41.2 4547.00
12 Mar, 2025 40.31 41.1 40.31 40.87 482.25 Thousand
11 Mar, 2025 41.11 41.29 40.93 40.93 5454.00
10 Mar, 2025 40.92 41.38 40.92 41.38 25.66 Thousand
07 Mar, 2025 40.92 41.22 40.92 41.05 19.28 Thousand
06 Mar, 2025 40.75 40.91 40.49 40.75 59.6 Thousand
05 Mar, 2025 41.2 41.2 40.46 41.1 46.65 Thousand
04 Mar, 2025 40.46 41.15 40.46 40.75 140.54 Thousand