Emera Incorporated (EMRAF)

USD 43.94

(-0.95%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 42.74 42.74 42.74 42.74 297.62 Thousand
03 Apr, 2025 44.11 44.11 43.82 44.11 21.25 Thousand
02 Apr, 2025 42.79 42.79 42.4 42.4 123.5 Thousand
01 Apr, 2025 42.5 42.5 42.5 42.5 55.07 Thousand
31 Mar, 2025 42.5 42.5 42.09 42.09 123.2 Thousand
28 Mar, 2025 41.55 41.93 41.55 41.93 72.34 Thousand
27 Mar, 2025 41.32 41.32 41.32 41.32 30.28 Thousand
26 Mar, 2025 41.3 41.34 41.16 41.16 72 Thousand
25 Mar, 2025 41.31 41.45 41.25 41.25 78.47 Thousand
24 Mar, 2025 41.23 41.23 41.23 41.23 46.71 Thousand