Emera Incorporated (EMRAF)

USD 43.94

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 40.18 40.18 40.18 40.18 871.00
20 Feb, 2025 39.28 39.95 39.28 39.78 62.18 Thousand
19 Feb, 2025 39.07 39.38 39.07 39.38 6936.00
18 Feb, 2025 39.55 39.55 39.37 39.5 21.4 Thousand
14 Feb, 2025 39.86 39.96 39.86 39.87 58.72 Thousand
13 Feb, 2025 39.12 39.12 39.12 39.12 -
12 Feb, 2025 38.78 39.19 38.78 39.12 88.68 Thousand
11 Feb, 2025 38.92 39.05 38.86 38.86 629.21 Thousand
10 Feb, 2025 38.98 39.14 38.98 39.14 118.9 Thousand
07 Feb, 2025 39.03 39.08 38.76 38.85 69.74 Thousand