Emera Incorporated (EMRAF)

USD 43.94

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 38.53 38.94 38.53 38.87 13.08 Thousand
05 Feb, 2025 38.67 38.67 38.67 38.67 -
04 Feb, 2025 38.81 38.81 38.67 38.67 77.14 Thousand
03 Feb, 2025 37.82 38.28 37.66 38.27 42.81 Thousand
31 Jan, 2025 38.1 38.23 37.94 38.09 44.23 Thousand
30 Jan, 2025 38.25 38.37 38.23 38.23 585.00
29 Jan, 2025 37.68 37.68 37.68 37.68 322.00
28 Jan, 2025 38.29 38.29 38.27 38.27 7112.00
27 Jan, 2025 37.76 38.73 37.76 38.73 1039.00
24 Jan, 2025 37.0 38.06 37.0 38.06 101.02 Thousand