Emera Incorporated (EMRAF)

USD 43.94

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 37.27 37.3 37.24 37.27 3192.00
06 Jan, 2025 37.45 37.45 36.99 37.11 21.7 Thousand
03 Jan, 2025 37.29 37.29 37.29 37.29 146.27 Thousand
02 Jan, 2025 37.17 37.17 37.17 37.17 26.82 Thousand
31 Dec, 2024 37.77 37.77 37.38 37.38 60.73 Thousand
30 Dec, 2024 37.25 37.61 37.25 37.61 81.89 Thousand
27 Dec, 2024 37.48 37.48 37.35 37.43 22.19 Thousand
26 Dec, 2024 35.72 35.91 35.72 35.91 404.00
24 Dec, 2024 37.37 37.37 37.37 37.37 25.31 Thousand
23 Dec, 2024 37.19 37.6 37.19 37.6 559.56 Thousand