Emera Incorporated (EMRAF)

USD 43.94

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 37.09 37.59 37.09 37.3 16.52 Thousand
19 Dec, 2024 37.26 37.26 36.64 37.18 49.79 Thousand
18 Dec, 2024 37.69 37.69 37.13 37.13 35.42 Thousand
17 Dec, 2024 37.99 37.99 37.75 37.92 13.52 Thousand
16 Dec, 2024 38.25 38.35 38.21 38.35 24.53 Thousand
13 Dec, 2024 38.2 38.41 38.11 38.41 95.52 Thousand
12 Dec, 2024 38.59 38.59 38.34 38.34 27.84 Thousand
11 Dec, 2024 38.4 38.41 38.22 38.31 6518.00
10 Dec, 2024 38.72 38.72 38.72 38.72 19.26 Thousand
09 Dec, 2024 39.6 39.6 39.11 39.12 13.22 Thousand