Emmis Corporation (EMMS)

USD 3.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 5.1 5.1 5.0 5.0 721.00
22 Sep, 2023 5.2 5.2 5.2 5.2 -
21 Sep, 2023 5.2 5.2 5.2 5.2 -
20 Sep, 2023 5.55 5.55 5.15 5.2 1200.00
19 Sep, 2023 5.0 5.0 5.0 5.0 -
18 Sep, 2023 5.0 5.0 5.0 5.0 -
15 Sep, 2023 5.0 5.0 5.0 5.0 -
14 Sep, 2023 5.0 5.0 5.0 5.0 -