Emmis Corporation (EMMS)

USD 3.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 4.91 4.91 4.91 4.91 100.00
06 Oct, 2023 4.91 4.91 4.91 4.91 -
05 Oct, 2023 4.91 4.91 4.91 4.91 -
04 Oct, 2023 4.91 4.91 4.91 4.91 -
03 Oct, 2023 4.91 4.91 4.91 4.91 -
02 Oct, 2023 4.91 4.91 4.91 4.91 -
29 Sep, 2023 5.0 5.0 4.85 4.91 1700.00
28 Sep, 2023 5.0 5.0 5.0 5.0 -
27 Sep, 2023 5.0 5.0 5.0 5.0 -
26 Sep, 2023 5.0 5.0 5.0 5.0 -