Emmis Corporation (EMMS)

USD 3.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 4.5 4.5 4.5 4.5 -
14 Aug, 2024 4.5 4.5 4.5 4.5 -
13 Aug, 2024 4.5 4.5 4.5 4.5 -
12 Aug, 2024 4.75 4.75 4.5 4.5 743.00
09 Aug, 2024 4.75 4.75 4.75 4.75 -
08 Aug, 2024 4.75 4.75 4.75 4.75 -
07 Aug, 2024 4.75 4.75 4.75 4.75 -
06 Aug, 2024 4.75 4.75 4.75 4.75 -
05 Aug, 2024 4.75 4.75 4.75 4.75 -
02 Aug, 2024 4.75 4.75 4.75 4.75 -