Emmis Corporation (EMMS)

USD 3.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 4.75 4.75 4.75 4.75 100.00
28 Aug, 2024 4.1 4.1 4.1 4.1 -
27 Aug, 2024 4.1 4.1 4.1 4.1 -
26 Aug, 2024 4.1 4.1 4.1 4.1 -
23 Aug, 2024 4.1 4.1 4.1 4.1 -
22 Aug, 2024 4.51 4.51 4.0 4.1 49.1 Thousand
21 Aug, 2024 4.65 4.65 4.51 4.51 435.00
20 Aug, 2024 4.5 4.5 4.5 4.5 -
19 Aug, 2024 4.5 4.5 4.5 4.5 -
16 Aug, 2024 4.5 4.5 4.5 4.5 -