Elys BMG Group, Inc. (ELYS)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.7 | 1.75 | 1.66 | 1.66 | 2043.00 |
| 07 Mar, 2024 | 1.62 | 1.75 | 1.62 | 1.66 | 5372.00 |
| 06 Mar, 2024 | 1.6 | 1.62 | 1.57 | 1.59 | 2894.00 |
| 05 Mar, 2024 | 1.58 | 1.62 | 1.58 | 1.61 | 723.00 |
| 04 Mar, 2024 | 1.61 | 1.76 | 1.58 | 1.66 | 5430.00 |
| 01 Mar, 2024 | 1.61 | 1.76 | 1.61 | 1.68 | 11.31 Thousand |
| 29 Feb, 2024 | 1.65 | 1.76 | 1.6 | 1.6 | 4172.00 |
| 28 Feb, 2024 | 1.58 | 1.62 | 1.58 | 1.6 | 526.00 |
| 27 Feb, 2024 | 1.67 | 1.73 | 1.62 | 1.64 | 2141.00 |
| 26 Feb, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 1104.00 |
BIRLAMONEY
7859
8887
084370
VIST
000581