Elys BMG Group, Inc. (ELYS)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.61 | 1.76 | 1.61 | 1.68 | 11.31 Thousand |
| 29 Feb, 2024 | 1.65 | 1.76 | 1.6 | 1.6 | 4172.00 |
| 28 Feb, 2024 | 1.58 | 1.62 | 1.58 | 1.6 | 526.00 |
| 27 Feb, 2024 | 1.67 | 1.73 | 1.62 | 1.64 | 2141.00 |
| 26 Feb, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 1104.00 |
| 23 Feb, 2024 | 1.65 | 1.71 | 1.65 | 1.65 | 1773.00 |
| 22 Feb, 2024 | 1.65 | 1.76 | 1.65 | 1.65 | 3010.00 |
| 21 Feb, 2024 | 1.7 | 1.88 | 1.65 | 1.65 | 3938.00 |
| 20 Feb, 2024 | 1.65 | 1.7 | 1.65 | 1.7 | 2066.00 |
| 16 Feb, 2024 | 1.67 | 1.89 | 1.63 | 1.67 | 8121.00 |
BIRLAMONEY
7859
8887
084370
VIST
000581