Elys BMG Group, Inc. (ELYS)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.28 | 1.4 | 1.28 | 1.36 | 1423.00 |
| 05 Apr, 2024 | 1.36 | 1.55 | 1.27 | 1.31 | 6339.00 |
| 04 Apr, 2024 | 1.47 | 1.55 | 1.35 | 1.41 | 6516.00 |
| 03 Apr, 2024 | 1.51 | 1.52 | 1.44 | 1.44 | 6695.00 |
| 02 Apr, 2024 | 1.53 | 1.54 | 1.51 | 1.51 | 2806.00 |
| 01 Apr, 2024 | 1.5 | 1.55 | 1.5 | 1.53 | 1127.00 |
| 28 Mar, 2024 | 1.55 | 1.55 | 1.5 | 1.53 | 1288.00 |
| 27 Mar, 2024 | 1.55 | 1.55 | 1.5 | 1.5 | 1409.00 |
| 26 Mar, 2024 | 1.58 | 1.58 | 1.5 | 1.52 | 7410.00 |
| 25 Mar, 2024 | 1.58 | 1.6 | 1.58 | 1.58 | 906.00 |
BIRLAMONEY
7859
8887
084370
VIST
000581