USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 1.22 | 1.4 | 1.19 | 1.3 | 5924.00 |
03 May, 2024 | 1.21 | 1.37 | 1.21 | 1.28 | 3622.00 |
02 May, 2024 | 1.21 | 1.4 | 1.21 | 1.37 | 4301.00 |
01 May, 2024 | 1.21 | 1.4 | 1.21 | 1.21 | 275.00 |
30 Apr, 2024 | 1.27 | 1.4 | 1.27 | 1.3 | 3253.00 |
29 Apr, 2024 | 1.39 | 1.4 | 1.2 | 1.31 | 2304.00 |
26 Apr, 2024 | 1.4 | 1.4 | 1.2 | 1.34 | 2601.00 |
25 Apr, 2024 | 1.4 | 1.4 | 1.2 | 1.23 | 288.00 |
24 Apr, 2024 | 1.25 | 1.39 | 1.25 | 1.3 | 1783.00 |
23 Apr, 2024 | 1.4 | 1.4 | 1.25 | 1.3 | 251.00 |
BIRLAMONEY
7859
8887
084370
VIST
000581