Elys BMG Group, Inc. (ELYS)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.51 | 1.55 | 1.41 | 1.41 | 4089.00 |
| 10 Jun, 2024 | 1.5 | 1.59 | 1.48 | 1.48 | 4408.00 |
| 07 Jun, 2024 | 1.27 | 1.48 | 1.27 | 1.45 | 2652.00 |
| 06 Jun, 2024 | 1.5 | 1.5 | 1.22 | 1.35 | 7948.00 |
| 05 Jun, 2024 | 1.39 | 1.45 | 1.22 | 1.45 | 527.00 |
| 04 Jun, 2024 | 1.39 | 1.39 | 1.22 | 1.3 | 1311.00 |
| 03 Jun, 2024 | 1.31 | 1.59 | 1.31 | 1.39 | 1296.00 |
| 31 May, 2024 | 1.37 | 1.6 | 1.21 | 1.57 | 4529.00 |
| 30 May, 2024 | 1.41 | 1.55 | 1.4 | 1.4 | 1222.00 |
| 29 May, 2024 | 1.37 | 1.59 | 1.37 | 1.38 | 148.00 |
BIRLAMONEY
7859
8887
084370
VIST
000581