Elys BMG Group, Inc. (ELYS)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.3 | 1.39 | 1.3 | 1.39 | 2366.00 |
| 25 Jun, 2024 | 1.22 | 1.44 | 1.22 | 1.44 | 705.00 |
| 24 Jun, 2024 | 1.4 | 1.45 | 1.4 | 1.44 | 2602.00 |
| 21 Jun, 2024 | 1.3 | 1.49 | 1.3 | 1.48 | 3625.00 |
| 20 Jun, 2024 | 1.31 | 1.4 | 1.31 | 1.35 | 3589.00 |
| 18 Jun, 2024 | 1.27 | 1.56 | 1.27 | 1.5 | 3511.00 |
| 17 Jun, 2024 | 1.2 | 1.49 | 1.2 | 1.49 | 3156.00 |
| 14 Jun, 2024 | 1.44 | 1.48 | 1.11 | 1.48 | 5660.00 |
| 13 Jun, 2024 | 1.5 | 1.5 | 1.38 | 1.49 | 508.00 |
| 12 Jun, 2024 | 1.35 | 1.55 | 1.35 | 1.48 | 1099.00 |
BIRLAMONEY
7859
8887
084370
VIST
000581