Elys BMG Group, Inc. (ELYS)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.02 | 1.15 | 0.94 | 0.94 | 2599.00 |
| 10 Jul, 2024 | 1.08 | 1.25 | 0.94 | 1.04 | 2123.00 |
| 09 Jul, 2024 | 0.8 | 1.1 | 0.8 | 1.01 | 3648.00 |
| 08 Jul, 2024 | 0.95 | 1.15 | 0.75 | 0.98 | 9939.00 |
| 05 Jul, 2024 | 0.81 | 1.15 | 0.81 | 1.0 | 5703.00 |
| 03 Jul, 2024 | 0.91 | 1.23 | 0.51 | 1.15 | 16.68 Thousand |
| 02 Jul, 2024 | 1.2 | 1.48 | 1.0 | 1.15 | 20.63 Thousand |
| 01 Jul, 2024 | 1.3 | 1.4 | 1.2 | 1.38 | 5415.00 |
| 28 Jun, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 203.00 |
| 27 Jun, 2024 | 1.31 | 1.38 | 1.31 | 1.35 | 745.00 |
BIRLAMONEY
7859
8887
084370
VIST
000581