Electreon Wireless Ltd (ELWSF)
USD 62.95
(-1.64%)
USD 62.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 450.00 |
| 08 May, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 104.00 |
| 07 May, 2024 | 56.0 | 56.0 | 55.9 | 55.9 | 800.00 |
| 30 Apr, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 200.00 |
| 26 Apr, 2024 | 48.8 | 48.8 | 48.8 | 48.8 | 100.00 |
| 22 Apr, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 230.00 |
| 02 Apr, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 1305.00 |
| 01 Apr, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 300.00 |
| 21 Mar, 2024 | 29.0 | 29.25 | 29.0 | 29.25 | 300.00 |
| 27 Feb, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | - |
002719
DOL
300396
1969
VARE
CAN