Electreon Wireless Ltd (ELWSF)

USD 62.95

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 41.25 41.25 41.25 41.25 -
01 Aug, 2024 41.25 41.25 41.25 41.25 -
31 Jul, 2024 41.25 41.25 41.25 41.25 -
30 Jul, 2024 41.25 41.25 41.25 41.25 -
29 Jul, 2024 41.25 41.25 41.25 41.25 -
26 Jul, 2024 41.25 41.25 41.25 41.25 -
25 Jul, 2024 41.25 41.25 41.25 41.25 -
24 Jul, 2024 41.25 41.25 41.25 41.25 -
21 May, 2024 57.0 57.0 57.0 57.0 100.00
15 May, 2024 62.1 62.95 62.1 62.95 350.00