Elevate Uranium Ltd (ELVUF)

USD 0.15

(4.05%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.31 0.31 0.29 0.31 75 Thousand
26 Apr, 2024 0.3 0.3 0.3 0.3 400.00
25 Apr, 2024 0.3 0.31 0.3 0.31 5150.00
24 Apr, 2024 0.3 0.3 0.3 0.3 5000.00
23 Apr, 2024 0.31 0.31 0.3 0.31 22.95 Thousand
19 Apr, 2024 0.31 0.31 0.31 0.31 5000.00
16 Apr, 2024 0.32 0.32 0.31 0.31 52.9 Thousand
15 Apr, 2024 0.35 0.36 0.33 0.34 117.31 Thousand
12 Apr, 2024 0.37 0.39 0.37 0.39 7445.00
11 Apr, 2024 0.35 0.35 0.35 0.35 105 Thousand