Elevate Uranium Ltd (ELVUF)

USD 0.15

(4.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.34 0.34 0.31 0.33 6379.00
31 May, 2024 0.36 0.36 0.35 0.35 40 Thousand
30 May, 2024 0.36 0.38 0.35 0.35 120 Thousand
28 May, 2024 0.37 0.37 0.35 0.35 28.15 Thousand
24 May, 2024 0.4 0.4 0.37 0.37 296.04 Thousand
22 May, 2024 0.36 0.4 0.36 0.38 101.17 Thousand
21 May, 2024 0.38 0.39 0.36 0.38 252.99 Thousand
20 May, 2024 0.35 0.38 0.35 0.38 99.35 Thousand
17 May, 2024 0.34 0.35 0.33 0.34 164.44 Thousand
16 May, 2024 0.33 0.34 0.33 0.34 8250.00