Elevate Uranium Ltd (ELVUF)

USD 0.2

(9.59%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.29 0.34 0.29 0.34 14.59 Thousand
07 Jun, 2024 0.31 0.33 0.29 0.33 10.38 Thousand
06 Jun, 2024 0.34 0.34 0.34 0.34 2000.00
05 Jun, 2024 0.31 0.35 0.31 0.35 17.7 Thousand
04 Jun, 2024 0.34 0.34 0.31 0.33 6379.00
31 May, 2024 0.36 0.36 0.35 0.35 40 Thousand
30 May, 2024 0.36 0.38 0.35 0.35 120 Thousand
28 May, 2024 0.37 0.37 0.35 0.35 28.15 Thousand
24 May, 2024 0.4 0.4 0.37 0.37 296.04 Thousand
22 May, 2024 0.36 0.4 0.36 0.38 101.17 Thousand