Elis SA (ELSSF)

USD 24.17

(22.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 19.8 19.8 19.8 19.8 -
27 Feb, 2025 19.8 19.8 19.8 19.8 -
26 Feb, 2025 19.8 19.8 19.8 19.8 -
25 Feb, 2025 19.8 19.8 19.8 19.8 -
24 Feb, 2025 19.8 19.8 19.8 19.8 -
21 Feb, 2025 19.8 19.8 19.8 19.8 -
20 Feb, 2025 19.8 19.8 19.8 19.8 -
19 Feb, 2025 19.8 19.8 19.8 19.8 -
18 Feb, 2025 19.8 19.8 19.8 19.8 -
17 Feb, 2025 19.8 19.8 19.8 19.8 100.00