Elis SA (ELSSF)

USD 24.17

(22.06%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 19.8 19.8 19.8 19.8 -
06 Feb, 2025 19.8 19.8 19.8 19.8 -
05 Feb, 2025 19.8 19.8 19.8 19.8 -
04 Feb, 2025 19.8 19.8 19.8 19.8 -
03 Feb, 2025 19.8 19.8 19.8 19.8 -
31 Jan, 2025 19.8 19.8 19.8 19.8 -
30 Jan, 2025 19.8 19.8 19.8 19.8 -
29 Jan, 2025 19.8 19.8 19.8 19.8 -
28 Jan, 2025 19.8 19.8 19.8 19.8 -
27 Jan, 2025 19.8 19.8 19.8 19.8 -