Elis SA (ELSSF)

USD 24.17

(22.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 23.68 23.68 23.68 23.68 -
27 Mar, 2025 23.68 23.68 23.68 23.68 450.00
26 Mar, 2025 23.01 23.01 23.01 23.01 700.00
25 Mar, 2025 19.8 19.8 19.8 19.8 -
24 Mar, 2025 19.8 19.8 19.8 19.8 -
21 Mar, 2025 19.8 19.8 19.8 19.8 -
20 Mar, 2025 19.8 19.8 19.8 19.8 -
19 Mar, 2025 19.8 19.8 19.8 19.8 -
18 Mar, 2025 19.8 19.8 19.8 19.8 -
17 Mar, 2025 19.8 19.8 19.8 19.8 -