Elron Ventures Ltd (ELRNF)

USD 1.08

(-13.6%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1.15 1.15 1.15 1.15 -
20 Feb, 2024 1.15 1.15 1.15 1.15 1385.00
16 Feb, 2024 1.01 1.01 1.01 1.01 -
15 Feb, 2024 1.01 1.01 1.01 1.01 -
14 Feb, 2024 1.01 1.01 1.01 1.01 5650.00
13 Feb, 2024 0.76 0.76 0.76 0.76 -
12 Feb, 2024 0.76 0.76 0.76 0.76 -
09 Feb, 2024 0.76 0.76 0.76 0.76 -
08 Feb, 2024 0.76 0.76 0.76 0.76 -
07 Feb, 2024 0.76 1.35 0.76 0.76 9000.00