Elron Ventures Ltd (ELRNF)

USD 1.08

(-13.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1.35 1.35 1.35 1.35 -
05 Mar, 2024 1.35 1.35 1.35 1.35 -
04 Mar, 2024 1.35 1.35 1.35 1.35 -
01 Mar, 2024 1.35 1.35 1.35 1.35 -
29 Feb, 2024 1.28 1.35 1.28 1.35 1000.00
28 Feb, 2024 1.15 1.15 1.15 1.15 -
27 Feb, 2024 1.15 1.15 1.15 1.15 -
26 Feb, 2024 1.15 1.15 1.15 1.15 -
23 Feb, 2024 1.15 1.15 1.15 1.15 -
22 Feb, 2024 1.15 1.15 1.15 1.15 -