Elementis plc (ELMTY)
USD 7.2
(0.0%)
USD 7.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 200.00 |
| 30 Jan, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 29 Jan, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 28 Jan, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 200.00 |
| 27 Jan, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 24 Jan, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 23 Jan, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 22 Jan, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 21 Jan, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 20 Jan, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 200.00 |
1904
IFC-PA
MDZ
2128
ZMM
4814