Elmer Bancorp, Inc. (ELMA)

USD 21.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 17.85 17.85 17.85 17.85 820.00
17 Nov, 2023 18.0 18.0 18.0 18.0 -
16 Nov, 2023 18.0 18.0 18.0 18.0 200.00
15 Nov, 2023 18.0 18.0 18.0 18.0 500.00
14 Nov, 2023 18.26 18.26 18.26 18.26 -
13 Nov, 2023 18.26 18.26 18.26 18.26 -
10 Nov, 2023 18.26 18.26 18.26 18.26 -
09 Nov, 2023 18.26 18.26 18.26 18.26 -
08 Nov, 2023 18.26 18.26 18.26 18.26 200.00
07 Nov, 2023 18.4 18.4 18.4 18.4 -