Elmer Bancorp, Inc. (ELMA)

USD 21.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 18.88 18.88 18.5 18.5 300.00
18 Dec, 2023 18.3 18.3 18.3 18.3 -
15 Dec, 2023 18.3 18.3 18.3 18.3 -
14 Dec, 2023 18.3 18.3 18.3 18.3 -
13 Dec, 2023 18.3 18.3 18.3 18.3 -
12 Dec, 2023 18.3 18.3 18.3 18.3 -
11 Dec, 2023 18.3 18.3 18.3 18.3 -
08 Dec, 2023 18.5 18.5 18.3 18.3 400.00
07 Dec, 2023 18.5 18.5 18.5 18.5 -
06 Dec, 2023 18.5 18.5 18.5 18.5 -