Elmer Bancorp, Inc. (ELMA)

USD 21.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 19.25 19.25 19.25 19.25 -
03 Jan, 2024 19.25 19.25 19.25 19.25 -
02 Jan, 2024 19.25 19.25 19.25 19.25 -
29 Dec, 2023 19.25 19.25 19.25 19.25 -
28 Dec, 2023 19.25 19.25 19.25 19.25 300.00
27 Dec, 2023 19.0 19.0 19.0 19.0 -
26 Dec, 2023 19.0 19.0 19.0 19.0 -
22 Dec, 2023 19.0 19.0 19.0 19.0 300.00
21 Dec, 2023 18.5 18.5 18.5 18.5 -
20 Dec, 2023 18.5 18.5 18.5 18.5 -