Elmer Bancorp, Inc. (ELMA)

USD 21.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 19.05 19.05 19.05 19.05 -
07 Feb, 2024 19.05 19.05 19.05 19.05 -
06 Feb, 2024 19.05 19.05 19.05 19.05 -
05 Feb, 2024 19.05 19.05 19.05 19.05 -
02 Feb, 2024 19.1 19.1 19.05 19.05 500.00
01 Feb, 2024 19.15 19.15 19.15 19.15 200.00
31 Jan, 2024 19.05 19.05 19.05 19.05 -
30 Jan, 2024 19.05 19.05 19.05 19.05 400.00
29 Jan, 2024 19.05 19.05 19.05 19.05 1149.00
26 Jan, 2024 18.5 18.5 18.5 18.5 500.00