Elmer Bancorp, Inc. (ELMA)
USD 21.75
(0.0%)
USD 21.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 07 Mar, 2024 | 19.08 | 19.08 | 19.05 | 19.05 | 800.00 |
| 06 Mar, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 05 Mar, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 04 Mar, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 01 Mar, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 29 Feb, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 28 Feb, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 27 Feb, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 26 Feb, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 100.00 |
AZM
300314
AGILC
BACRP
002075
ALPA3