Elmer Bancorp, Inc. (ELMA)

USD 21.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 19.1 19.1 19.1 19.1 700.00
21 Mar, 2024 19.07 19.07 19.07 19.07 -
20 Mar, 2024 19.07 19.07 19.07 19.07 300.00
19 Mar, 2024 19.05 19.05 19.05 19.05 -
18 Mar, 2024 19.05 19.05 19.05 19.05 -
15 Mar, 2024 19.05 19.05 19.05 19.05 -
14 Mar, 2024 19.05 19.05 19.05 19.05 -
13 Mar, 2024 19.05 19.05 19.05 19.05 -
12 Mar, 2024 19.05 19.05 19.05 19.05 -
11 Mar, 2024 19.05 19.05 19.05 19.05 -