Elmer Bancorp, Inc. (ELMA)

USD 21.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 18.15 18.15 18.15 18.15 -
23 Oct, 2023 18.15 18.15 18.15 18.15 -
20 Oct, 2023 18.15 18.15 18.15 18.15 -
19 Oct, 2023 18.15 18.15 18.15 18.15 -
18 Oct, 2023 18.15 18.15 18.15 18.15 -
17 Oct, 2023 18.15 18.15 18.15 18.15 -
16 Oct, 2023 18.32 18.32 18.0 18.15 8581.00
13 Oct, 2023 18.3 18.3 18.3 18.3 164.00
12 Oct, 2023 18.65 18.65 18.65 18.65 -
11 Oct, 2023 18.65 18.65 18.65 18.65 -