Elmer Bancorp, Inc. (ELMA)

USD 21.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 18.9 18.9 18.9 18.9 -
25 Sep, 2023 18.9 18.9 18.9 18.9 -
22 Sep, 2023 18.9 18.9 18.9 18.9 200.00
21 Sep, 2023 18.46 18.46 18.46 18.46 855.00
20 Sep, 2023 18.9 18.9 18.9 18.9 100.00
19 Sep, 2023 19.0 19.0 19.0 19.0 -
18 Sep, 2023 19.0 19.0 19.0 19.0 -
15 Sep, 2023 19.0 19.0 19.0 19.0 149.00
14 Sep, 2023 19.0 19.0 19.0 19.0 100.00