Elah Holdings, Inc. (ELLH)

USD 17.66

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 20.5 20.5 20.01 20.01 600.00
03 Mar, 2025 20.69 20.69 20.69 20.69 600.00
28 Feb, 2025 20.69 20.69 20.69 20.69 600.00
27 Feb, 2025 20.69 20.69 20.69 20.69 -
26 Feb, 2025 20.69 20.69 20.69 20.69 -
25 Feb, 2025 20.69 20.69 20.5 20.69 1000.00
24 Feb, 2025 23.0 23.0 23.0 23.0 300.00
21 Feb, 2025 23.0 23.0 23.0 23.0 -
20 Feb, 2025 23.0 23.0 23.0 23.0 -
19 Feb, 2025 23.0 23.0 23.0 23.0 -