Elah Holdings, Inc. (ELLH)
USD 17.66
(-0.45%)
USD 17.66
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 31 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 210.00 |
| 30 Jan, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 29 Jan, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 15.00 |
| 28 Jan, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 1395.00 |
| 27 Jan, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 24 Jan, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 23 Jan, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 22 Jan, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 1395.00 |
| 21 Jan, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 1395.00 |
PRERINFRA
KIFS
7347
HTG
BWMX
ERTX