Elah Holdings, Inc. (ELLH)

USD 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 33.94 33.94 33.94 33.94 9.00
21 Aug, 2024 33.94 33.94 33.94 33.94 9.00
20 Aug, 2024 33.94 33.94 33.94 33.94 9.00
19 Aug, 2024 34.0 34.31 33.94 33.94 609.00
16 Aug, 2024 34.0 34.0 34.0 34.0 213.00
15 Aug, 2024 34.01 34.5 32.83 32.83 1926.00
14 Aug, 2024 38.0 38.0 26.0 34.0 3827.00
13 Aug, 2024 30.0 30.0 30.0 30.0 302.00
12 Aug, 2024 30.12 30.12 30.12 30.12 -
09 Aug, 2024 30.12 30.12 30.12 30.12 2.00