Elah Holdings, Inc. (ELLH)

USD 17.66

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 23.03 23.07 23.0 23.0 800.00
03 Jan, 2025 25.0 25.0 22.22 22.22 600.00
02 Jan, 2025 22.49 22.49 22.0 22.0 200.00
31 Dec, 2024 20.13 21.25 19.69 19.69 10.3 Thousand
30 Dec, 2024 22.0 22.0 19.8 20.0 9100.00
27 Dec, 2024 23.25 23.25 23.0 23.0 900.00
26 Dec, 2024 23.51 23.51 23.4 23.43 1425.00
24 Dec, 2024 25.49 25.49 25.49 25.49 -
23 Dec, 2024 25.49 25.49 25.49 25.49 1500.00
20 Dec, 2024 23.1 25.49 23.01 25.49 2500.00