Elah Holdings, Inc. (ELLH)
USD 17.66
(-0.45%)
USD 17.66
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 210.00 |
| 04 Dec, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 03 Dec, 2024 | 28.06 | 29.5 | 27.9 | 29.5 | 440.00 |
| 02 Dec, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 50.00 |
| 29 Nov, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 5.00 |
| 27 Nov, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 306.00 |
| 26 Nov, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | 306.00 |
| 25 Nov, 2024 | 32.5 | 32.5 | 32.45 | 32.5 | 1000.00 |
| 22 Nov, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 400.00 |
| 21 Nov, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 401.00 |
PRERINFRA
KIFS
7347
HTG
BWMX
ERTX