Elah Holdings, Inc. (ELLH)
USD 17.66
(-0.45%)
USD 17.66
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 900.00 |
| 26 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 25 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 900.00 |
| 24 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 21 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 900.00 |
| 20 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 900.00 |
| 19 Mar, 2025 | 21.22 | 21.22 | 21.0 | 21.0 | 1800.00 |
| 18 Mar, 2025 | 22.0 | 22.25 | 22.0 | 22.25 | 300.00 |
| 17 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 14 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 200.00 |
PRERINFRA
KIFS
7347
HTG
BWMX
ERTX