USD 17.66
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 900.00 |
26 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
25 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 900.00 |
24 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
21 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 900.00 |
20 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 900.00 |
19 Mar, 2025 | 21.22 | 21.22 | 21.0 | 21.0 | 1800.00 |
18 Mar, 2025 | 22.0 | 22.25 | 22.0 | 22.25 | 300.00 |
17 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
14 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 200.00 |
PRERINFRA
KIFS
7347
HTG
BWMX
ERTX