USD 17.66
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 900.00 |
31 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 900.00 |
28 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 900.00 |
27 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 900.00 |
26 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
25 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 900.00 |
24 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
21 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 900.00 |
20 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 900.00 |
19 Mar, 2025 | 21.22 | 21.22 | 21.0 | 21.0 | 1800.00 |
PRERINFRA
KIFS
7347
HTG
BWMX
ERTX