E-L Financial Corporation Limited (ELFIF)

USD 955.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 919.64 919.64 917.62 919.0 100.00
02 Jan, 2025 921.1 922.0 918.34 920.46 100.00
31 Dec, 2024 926.19 939.15 925.78 939.15 100.00
30 Dec, 2024 938.74 942.99 938.74 942.99 100.00
27 Dec, 2024 944.0 944.0 910.31 912.17 100.00
26 Dec, 2024 941.5 941.5 941.5 941.5 -
24 Dec, 2024 947.71 947.71 939.0 941.5 130.00
23 Dec, 2024 955.84 955.84 955.84 955.84 100.00
20 Dec, 2024 936.73 936.73 936.73 936.73 100.00
19 Dec, 2024 950.0 950.0 940.0 940.0 100.00